Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	99.65	100.43	99.38	100.05	43,258	+0.17(+0.17%)
Jul 29, 2021	99.95	100.39	99.62	99.88	65,116	+0.47(+0.47%)
Jul 28, 2021	98.32	99.80	97.50	99.41	110,418	+0.86(+0.87%)
Jul 27, 2021	97.90	98.76	96.46	98.55	90,139	+1.40(+1.44%)
Jul 26, 2021	95.75	97.27	95.75	97.15	52,857	+1.67(+1.75%)
Jul 23, 2021	95.07	95.62	93.78	95.48	89,610	+0.69(+0.73%)
Jul 22, 2021	96.53	96.73	94.60	94.79	70,249	-1.77(-1.83%)
Jul 21, 2021	96.11	97.04	96.08	96.56	63,739	+0.68(+0.71%)
Jul 20, 2021	94.61	96.89	94.61	95.88	144,009	+1.29(+1.36%)
Jul 19, 2021	96.19	96.77	94.22	94.59	140,103	-2.46(-2.53%)
Jul 16, 2021	98.37	98.37	96.33	97.05	85,925	-0.62(-0.63%)
Jul 15, 2021	98.63	98.83	97.09	97.67	88,653	-1.37(-1.38%)
Jul 14, 2021	99.48	100.23	98.69	99.04	40,092	+0.19(+0.19%)
Jul 13, 2021	99.53	100.20	98.57	98.85	97,427	-1.14(-1.14%)
Jul 12, 2021	99.93	100.04	99.00	99.99	72,494	-0.08(-0.08%)
Jul 09, 2021	99.85	100.55	99.52	100.07	47,690	+0.60(+0.60%)
Jul 08, 2021	98.27	99.85	98.27	99.47	107,755	+0.15(+0.15%)
Jul 07, 2021	100.08	100.54	98.71	99.32	75,157	-0.59(-0.59%)
Jul 06, 2021	99.95	101.04	98.55	99.91	68,319	-0.33(-0.33%)
Jul 02, 2021	101.09	101.09	100.08	100.24	58,291	-0.29(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.