Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	117.72	119.50	116.56	119.23	62,569	+1.60(+1.36%)
Jul 28, 2023	118.28	118.89	117.16	117.63	43,863	-0.38(-0.32%)
Jul 27, 2023	120.27	120.37	116.20	118.01	86,756	-1.77(-1.48%)
Jul 26, 2023	119.48	120.54	118.54	119.78	62,818	-0.21(-0.18%)
Jul 25, 2023	120.00	120.92	119.82	119.99	45,202	-0.16(-0.13%)
Jul 24, 2023	121.69	121.84	120.14	120.15	96,002	-1.36(-1.12%)
Jul 21, 2023	122.31	122.89	121.04	121.51	82,797	+0.01(+0.01%)
Jul 20, 2023	120.70	122.21	120.48	121.50	74,115	+0.80(+0.66%)
Jul 19, 2023	122.27	122.27	119.39	120.70	119,150	-1.87(-1.53%)
Jul 18, 2023	121.34	122.69	120.38	122.57	54,327	+1.31(+1.08%)
Jul 17, 2023	119.98	122.47	119.98	121.26	63,655	+1.57(+1.31%)
Jul 14, 2023	118.25	119.76	117.71	119.69	58,028	+0.84(+0.71%)
Jul 13, 2023	117.87	119.50	117.52	118.85	75,461	+1.16(+0.99%)
Jul 12, 2023	116.52	118.13	116.10	117.69	83,142	+2.29(+1.98%)
Jul 11, 2023	115.47	115.74	115.20	115.40	54,596	+0.29(+0.25%)
Jul 10, 2023	113.29	115.34	113.29	115.11	60,328	+1.74(+1.53%)
Jul 07, 2023	114.09	114.45	113.22	113.37	83,306	-0.28(-0.25%)
Jul 06, 2023	115.21	115.34	113.22	113.65	79,105	-1.87(-1.62%)
Jul 05, 2023	117.16	117.16	114.47	115.52	165,678	-2.52(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.