Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Patriot TR HD
(NQ:
PATI
)
16.26
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
9.966
10.18
9.947
9.947
5,184
+0.28(+2.90%)
Jul 30, 2018
9.994
10.24
9.667
9.667
7,788
-0.28(-2.82%)
Jul 27, 2018
9.807
10.11
9.713
9.947
23,983
+0.14(+1.43%)
Jul 26, 2018
10.25
10.25
9.807
9.807
30,963
-0.04(-0.43%)
Jul 25, 2018
10.13
10.13
9.849
9.849
2,220
-0.30(-2.92%)
Jul 24, 2018
10.05
10.20
10.05
10.15
1,486
+0.11(+1.09%)
Jul 23, 2018
9.807
10.04
9.807
10.04
4,310
+0.23(+2.33%)
Jul 20, 2018
9.806
9.807
9.806
9.807
2,798
-0.05(-0.52%)
Jul 19, 2018
10.03
10.06
9.858
9.858
2,813
-0.06(-0.57%)
Jul 18, 2018
9.950
10.25
9.914
9.914
6,503
-0.30(-2.93%)
Jul 17, 2018
10.21
10.21
10.21
10.21
265
+0.01(+0.09%)
Jul 16, 2018
10.20
10.25
9.770
10.20
4,475
+0.02(+0.23%)
Jul 12, 2018
10.18
10.18
10.18
205
-0.02(-0.23%)
Jul 11, 2018
9.909
10.23
9.762
10.20
6,346
+0.21(+2.10%)
Jul 10, 2018
10.16
10.18
9.745
9.994
3,079
-0.20(-1.92%)
Jul 09, 2018
10.11
10.19
9.931
10.19
3,107
+0.06(+0.55%)
Jul 06, 2018
10.28
10.37
9.704
10.13
16,449
+0.09(+0.93%)
Jul 05, 2018
9.770
10.27
9.526
10.04
9,730
-0.23(-2.27%)
Jul 03, 2018
10.27
10.27
10.27
0
-0.03(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.