Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.790	8.790	8.790	8.790	345	-0.11(-1.26%)
Jul 29, 2021	8.939	8.969	8.896	8.902	2,298	-0.00(-0.02%)
Jul 28, 2021	8.904	8.904	8.904	8.904	468	+0.11(+1.30%)
Jul 27, 2021	8.798	8.798	8.790	8.790	975	+0.07(+0.77%)
Jul 26, 2021	8.730	8.730	8.723	8.723	559	+0.03(+0.34%)
Jul 23, 2021	8.933	8.933	8.693	8.693	2,151	-0.17(-1.93%)
Jul 22, 2021	8.678	8.864	8.678	8.864	2,079	+0.33(+3.92%)
Jul 21, 2021	8.499	8.566	8.364	8.529	3,950	+0.07(+0.79%)
Jul 20, 2021	8.537	8.566	8.365	8.462	4,638	+0.12(+1.43%)
Jul 19, 2021	8.373	8.451	8.268	8.343	9,571	-0.03(-0.36%)
Jul 16, 2021	8.343	8.473	8.343	8.373	3,196	+0.03(+0.36%)
Jul 15, 2021	8.343	8.343	8.343	8.343	328	-0.02(-0.27%)
Jul 14, 2021	8.306	8.436	8.306	8.365	2,409	-0.05(-0.62%)
Jul 13, 2021	8.365	8.417	8.361	8.417	3,318	+0.00(+0.00%)
Jul 12, 2021	8.417	8.417	8.350	8.417	4,619	-0.00(-0.01%)
Jul 09, 2021	8.417	8.641	8.417	8.418	3,549	-0.02(-0.26%)
Jul 08, 2021	8.662	8.662	8.440	8.440	1,067	-0.24(-2.75%)
Jul 07, 2021	8.678	8.678	8.678	8.678	677	+0.14(+1.66%)
Jul 06, 2021	8.537	8.537	8.514	8.537	1,639	+0.04(+0.53%)
Jul 02, 2021	8.388	8.499	8.380	8.492	3,102	+0.10(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.