Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.250	8.250	8.170	8.240	7,279	+0.14(+1.74%)
Jul 28, 2023	8.240	8.240	8.030	8.099	3,636	-0.14(-1.71%)
Jul 27, 2023	8.240	8.240	8.240	8.240	607	-0.01(-0.12%)
Jul 26, 2023	8.250	8.250	8.240	8.250	504	+0.00(+0.00%)
Jul 25, 2023	8.200	8.290	8.055	8.250	3,859	+0.05(+0.61%)
Jul 24, 2023	7.990	8.200	7.990	8.200	1,704	+0.10(+1.23%)
Jul 21, 2023	8.320	8.320	8.100	8.100	2,347	-0.01(-0.12%)
Jul 20, 2023	8.300	8.300	8.110	8.110	1,626	+0.01(+0.10%)
Jul 19, 2023	8.320	8.320	8.102	8.102	1,590	-0.20(-2.39%)
Jul 18, 2023	8.100	8.320	8.100	8.300	9,174	+0.18(+2.17%)
Jul 17, 2023	8.500	8.500	8.110	8.124	2,887	-0.19(-2.24%)
Jul 14, 2023	8.550	8.550	8.275	8.310	1,114	-0.22(-2.58%)
Jul 13, 2023	8.370	8.540	8.370	8.530	1,343	+0.04(+0.47%)
Jul 12, 2023	8.490	8.490	8.490	8.490	187	+0.18(+2.17%)
Jul 11, 2023	8.300	8.509	8.300	8.310	697	+0.01(+0.12%)
Jul 10, 2023	8.360	8.400	8.300	8.300	2,528	-0.17(-2.01%)
Jul 07, 2023	8.380	8.470	8.370	8.470	6,259	-0.01(-0.12%)
Jul 05, 2023				8.480	295	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.