Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.823	2.823	2.815	2.815	9,286	+0.12(+4.28%)
Jul 30, 2008	2.734	2.810	2.699	2.699	1,812	+0.03(+0.97%)
Jul 29, 2008	2.673	2.862	2.657	2.673	25,004	-0.19(-6.76%)
Jul 28, 2008	2.827	2.867	2.823	2.867	1,253	+0.04(+1.57%)
Jul 25, 2008	2.823	2.823	2.823	2.823	742	-0.11(-3.80%)
Jul 24, 2008	2.851	2.934	2.827	2.934	7,372	-0.01(-0.47%)
Jul 23, 2008	2.948	2.948	2.948	2.948	247	+0.08(+2.82%)
Jul 22, 2008	2.857	2.867	2.847	2.867	7,065	-0.00(-0.14%)
Jul 21, 2008	2.920	2.932	2.871	2.871	3,219	+0.01(+0.28%)
Jul 18, 2008	2.866	2.948	2.863	2.863	4,457	+0.02(+0.71%)
Jul 17, 2008	2.823	2.867	2.823	2.843	2,466	+0.02(+0.72%)
Jul 16, 2008	3.025	3.025	2.819	2.823	4,752	-0.03(-1.13%)
Jul 15, 2008	2.867	2.867	2.851	2.855	4,435	-0.13(-4.46%)
Jul 14, 2008	3.113	3.113	2.988	2.988	4,947	-0.10(-3.39%)
Jul 11, 2008	2.899	3.105	2.899	3.093	27,736	+0.23(+7.89%)
Jul 10, 2008	3.117	3.117	2.867	2.867	14,932	-0.22(-7.07%)
Jul 09, 2008	2.968	3.085	2.968	3.085	2,850	+0.15(+5.23%)
Jul 08, 2008	2.879	2.932	2.879	2.932	5,992	-0.02(-0.55%)
Jul 07, 2008	3.065	3.065	2.948	2.948	4,413	-0.08(-2.73%)
Jul 04, 2008	3.125	3.125	3.029	3.031	7,142	+0.00(+0.00%)
Jul 03, 2008	3.125	3.125	3.029	3.031	7,142	-0.04(-1.25%)
Jul 02, 2008	2.841	3.081	2.841	3.069	4,440	+0.12(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.