Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.6057	0.6098	0.5451	0.5855	121,097	-0.02(-3.33%)
Jul 30, 2009	0.7067	0.8076	0.5169	0.6057	126,934	-0.04(-6.25%)
Jul 29, 2009	0.6663	0.6731	0.6461	0.6461	3,962	-0.02(-3.03%)
Jul 28, 2009	0.6986	0.7067	0.6663	0.6663	7,619	-0.04(-5.58%)
Jul 27, 2009	0.7067	0.7632	0.6703	0.7057	27,178	+0.02(+2.19%)
Jul 24, 2009	0.6945	0.6945	0.6905	0.6905	5,250	+0.02(+2.40%)
Jul 23, 2009	0.5451	0.7067	0.5451	0.6744	16,606	+0.05(+8.44%)
Jul 22, 2009	0.6178	0.6808	0.6178	0.6219	16,468	+0.02(+3.36%)
Jul 21, 2009	0.6542	0.6542	0.5653	0.6017	42,577	-0.07(-10.24%)
Jul 20, 2009	0.7026	0.7107	0.6703	0.6703	34,925	-0.06(-7.78%)
Jul 17, 2009	0.7470	0.7632	0.7188	0.7269	21,918	+0.02(+2.33%)
Jul 16, 2009	0.6784	0.7390	0.6658	0.7103	47,666	+0.09(+14.59%)
Jul 15, 2009	0.6792	0.7107	0.6178	0.6198	53,330	-0.03(-5.25%)
Jul 14, 2009	0.5532	0.6998	0.5532	0.6542	25,234	+0.01(+1.25%)
Jul 13, 2009	0.6057	0.7067	0.6057	0.6461	37,364	-0.05(-7.22%)
Jul 10, 2009	0.6542	0.7020	0.5855	0.6964	79,845	+0.04(+6.45%)
Jul 09, 2009	0.6501	0.6865	0.5936	0.6542	149,730	-0.02(-2.99%)
Jul 08, 2009	0.7995	0.7995	0.5451	0.6744	276,028	-0.09(-12.11%)
Jul 07, 2009	0.8480	1.090	0.7309	0.7672	885,820	-0.09(-10.38%)
Jul 06, 2009	0.6380	0.9772	0.6380	0.8561	318,249	+0.23(+37.66%)
Jul 02, 2009	0.4442	0.6219	0.4321	0.6219	97,051	+0.19(+45.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.