Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	63.53	64.13	56.30	58.95	381,333	-1.83(-3.02%)
Jul 30, 2020	63.58	63.58	58.60	60.78	411,248	-3.40(-5.30%)
Jul 29, 2020	62.25	64.38	62.25	64.18	259,739	+2.20(+3.55%)
Jul 28, 2020	61.17	62.54	60.89	61.98	324,598	+0.57(+0.93%)
Jul 27, 2020	58.70	61.53	58.54	61.41	198,531	+2.71(+4.62%)
Jul 24, 2020	59.44	59.75	58.53	58.70	121,180	-1.14(-1.91%)
Jul 23, 2020	61.83	62.22	58.84	59.84	230,112	-2.14(-3.45%)
Jul 22, 2020	59.88	62.13	59.88	61.98	228,354	+1.62(+2.69%)
Jul 21, 2020	59.71	60.57	59.40	60.36	133,254	+1.24(+2.09%)
Jul 20, 2020	58.11	59.72	57.75	59.12	116,376	+0.54(+0.93%)
Jul 17, 2020	59.09	60.14	58.48	58.58	183,777	-0.65(-1.09%)
Jul 16, 2020	60.83	61.40	58.81	59.22	272,301	-0.88(-1.46%)
Jul 15, 2020	58.27	60.27	58.27	60.10	356,341	+3.27(+5.76%)
Jul 14, 2020	53.70	56.84	53.16	56.83	170,697	+2.90(+5.38%)
Jul 13, 2020	55.59	56.63	53.77	53.92	185,054	-0.48(-0.88%)
Jul 10, 2020	51.35	55.59	50.96	54.40	214,913	+3.55(+6.98%)
Jul 09, 2020	52.75	52.75	50.39	50.85	187,060	-1.60(-3.06%)
Jul 08, 2020	51.47	53.23	50.49	52.46	434,778	+0.88(+1.72%)
Jul 07, 2020	52.63	55.30	51.49	51.57	269,913	-1.81(-3.38%)
Jul 06, 2020	55.39	55.50	52.84	53.38	225,419	-0.18(-0.34%)
Jul 02, 2020	55.91	56.78	53.30	53.56	163,273	-0.82(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.