Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	77.23	78.49	74.97	77.42	136,669	+0.08(+0.11%)
Jul 29, 2021	74.55	78.12	74.25	77.34	281,850	+3.10(+4.18%)
Jul 28, 2021	73.55	74.81	71.28	74.24	194,140	+0.99(+1.36%)
Jul 27, 2021	73.06	74.26	72.46	73.24	84,578	-0.69(-0.94%)
Jul 26, 2021	73.36	74.89	73.36	73.94	132,605	+0.85(+1.17%)
Jul 23, 2021	72.59	73.83	72.14	73.08	98,570	+0.52(+0.71%)
Jul 22, 2021	72.15	73.02	70.80	72.57	151,188	+0.05(+0.06%)
Jul 21, 2021	70.85	72.68	70.51	72.52	182,351	+2.40(+3.42%)
Jul 20, 2021	67.87	70.98	67.11	70.12	154,290	+2.57(+3.80%)
Jul 19, 2021	67.58	69.07	66.63	67.56	128,114	-1.78(-2.57%)
Jul 16, 2021	68.78	69.91	68.02	69.34	351,792	+1.15(+1.69%)
Jul 15, 2021	67.00	68.30	66.77	68.18	114,089	+0.77(+1.14%)
Jul 14, 2021	68.49	69.52	67.10	67.41	71,949	-0.67(-0.99%)
Jul 13, 2021	69.49	70.24	67.86	68.09	99,943	-1.94(-2.77%)
Jul 12, 2021	68.74	70.42	68.41	70.03	122,750	+1.16(+1.69%)
Jul 09, 2021	68.15	69.24	68.02	68.87	132,755	+2.13(+3.19%)
Jul 08, 2021	66.06	68.32	64.53	66.74	207,926	-1.06(-1.56%)
Jul 07, 2021	67.13	68.29	66.29	67.80	147,090	+0.40(+0.60%)
Jul 06, 2021	69.35	69.35	67.27	67.40	146,840	-1.62(-2.35%)
Jul 02, 2021	70.85	70.85	68.98	69.02	130,577	-1.73(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.