Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	58.61	58.72	56.75	57.85	230,351	-0.21(-0.36%)
Jul 28, 2022	56.21	58.28	55.88	58.06	290,763	+1.88(+3.34%)
Jul 27, 2022	55.45	56.28	54.32	56.18	175,909	+1.01(+1.83%)
Jul 26, 2022	56.07	56.74	55.08	55.17	246,718	-1.23(-2.18%)
Jul 25, 2022	56.71	56.74	55.36	56.40	183,250	+0.29(+0.51%)
Jul 22, 2022	56.02	56.66	55.09	56.11	150,352	+0.17(+0.31%)
Jul 21, 2022	54.98	56.06	54.57	55.94	186,424	+0.43(+0.77%)
Jul 20, 2022	52.89	55.72	52.51	55.51	206,478	+2.33(+4.39%)
Jul 19, 2022	52.83	54.04	52.21	53.18	204,495	+1.22(+2.35%)
Jul 18, 2022	51.75	52.52	51.27	51.96	113,321	+0.91(+1.79%)
Jul 15, 2022	51.76	52.37	50.67	51.04	153,292	+0.57(+1.13%)
Jul 14, 2022	50.27	50.89	49.56	50.47	117,610	-0.55(-1.08%)
Jul 13, 2022	51.65	51.93	50.54	51.03	201,727	-0.87(-1.67%)
Jul 12, 2022	51.54	53.12	51.28	51.89	219,023	+0.13(+0.26%)
Jul 11, 2022	52.98	53.20	51.59	51.76	88,215	-1.22(-2.30%)
Jul 08, 2022	52.81	53.31	51.55	52.98	191,380	+0.26(+0.49%)
Jul 07, 2022	51.15	52.85	50.98	52.72	140,510	+2.27(+4.49%)
Jul 06, 2022	52.34	52.74	49.65	50.45	206,561	-1.99(-3.80%)
Jul 05, 2022	50.21	52.62	49.64	52.44	181,703	+1.80(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.