Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	84.46	85.36	83.68	84.67	124,456	+0.75(+0.90%)
Jul 28, 2023	84.61	85.25	83.58	83.92	123,283	+0.97(+1.17%)
Jul 27, 2023	82.81	85.46	82.06	82.95	129,202	+0.83(+1.01%)
Jul 26, 2023	81.41	82.51	81.07	82.12	114,245	+0.57(+0.70%)
Jul 25, 2023	81.27	82.47	80.66	81.55	63,163	+0.00(+0.00%)
Jul 24, 2023	81.47	82.83	81.17	81.55	108,625	+0.57(+0.70%)
Jul 21, 2023	84.48	84.52	80.01	80.98	183,548	-2.82(-3.36%)
Jul 20, 2023	83.54	84.07	82.40	83.80	244,487	+0.10(+0.12%)
Jul 19, 2023	82.80	84.10	81.52	83.70	84,577	+0.75(+0.91%)
Jul 18, 2023	82.49	84.65	82.48	82.95	98,149	+0.38(+0.46%)
Jul 17, 2023	81.93	82.71	80.45	82.57	84,369	+0.87(+1.07%)
Jul 14, 2023	82.13	82.36	81.01	81.70	102,597	-0.12(-0.14%)
Jul 13, 2023	80.89	81.99	80.03	81.81	94,663	+1.17(+1.46%)
Jul 12, 2023	81.51	81.55	80.16	80.64	99,692	+0.94(+1.18%)
Jul 11, 2023	78.66	79.88	78.31	79.70	77,927	+1.78(+2.29%)
Jul 10, 2023	76.73	78.38	76.73	77.92	74,148	+1.26(+1.65%)
Jul 07, 2023	75.81	77.52	75.81	76.66	75,573	+1.18(+1.57%)
Jul 06, 2023	75.29	75.97	74.28	75.47	103,203	-0.98(-1.28%)
Jul 05, 2023	78.14	78.14	76.39	76.45	105,308	-1.79(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.