Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	804.00	852.00	796.80	835.20	65	+31.80(+3.96%)
Jul 30, 2019	792.00	806.40	768.00	803.40	58	+59.40(+7.98%)
Jul 29, 2019	806.40	849.60	744.00	744.00	127	-80.16(-9.73%)
Jul 26, 2019	804.00	854.40	804.00	824.16	118	+22.08(+2.75%)
Jul 25, 2019	883.20	883.20	792.00	802.08	123	-61.92(-7.17%)
Jul 24, 2019	885.60	888.00	843.82	864.00	48	+14.40(+1.69%)
Jul 23, 2019	847.20	888.00	844.80	849.60	102	-36.00(-4.07%)
Jul 22, 2019	844.80	912.00	844.80	885.60	51	+16.80(+1.93%)
Jul 19, 2019	792.00	876.00	792.00	868.80	199	+100.80(+13.12%)
Jul 18, 2019	816.00	816.00	768.00	768.00	52	-7.20(-0.93%)
Jul 17, 2019	825.60	834.96	770.40	775.20	94	-14.40(-1.82%)
Jul 16, 2019	823.20	851.47	768.00	789.60	189	-62.40(-7.32%)
Jul 15, 2019	926.40	935.40	849.60	852.00	42	-72.00(-7.79%)
Jul 12, 2019	885.60	936.00	885.60	924.00	58	+36.00(+4.05%)
Jul 11, 2019	926.40	996.00	885.60	888.00	89	-0.02(-0.00%)
Jul 10, 2019	900.00	935.74	864.00	888.02	40	+7.22(+0.82%)
Jul 09, 2019	904.80	907.20	847.22	880.80	55	-9.60(-1.08%)
Jul 08, 2019	892.80	900.00	853.85	890.40	50	+16.80(+1.92%)
Jul 05, 2019	849.60	878.40	844.80	873.60	95	+31.20(+3.70%)
Jul 03, 2019	885.60	912.00	842.40	842.40	21	-55.20(-6.15%)
Jul 02, 2019	880.70	907.78	855.58	897.60	25	+9.60(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.