Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pennantpark Investment Corp 5.50% Notes D
(NQ:
PNNTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
22.69
22.69
22.69
22.69
300
-0.11(-0.48%)
Jul 29, 2020
22.80
22.80
22.80
0
+0.10(+0.44%)
Jul 28, 2020
22.70
22.70
22.70
22.70
208
-0.02(-0.09%)
Jul 27, 2020
22.68
22.72
22.68
22.72
1,053
+0.04(+0.18%)
Jul 24, 2020
21.97
22.68
21.97
22.68
2,300
+0.38(+1.70%)
Jul 23, 2020
22.10
22.35
22.00
22.30
4,150
+0.30(+1.36%)
Jul 22, 2020
22.15
22.23
21.74
22.00
13,895
-0.80(-3.51%)
Jul 21, 2020
22.80
22.80
22.80
22.80
200
+0.35(+1.56%)
Jul 20, 2020
22.29
22.72
22.05
22.45
3,337
-0.13(-0.58%)
Jul 17, 2020
22.73
22.73
22.00
22.58
600
+0.19(+0.85%)
Jul 16, 2020
22.68
22.68
21.72
22.39
5,243
-0.29(-1.28%)
Jul 15, 2020
22.00
22.68
22.00
22.68
901
+0.09(+0.40%)
Jul 14, 2020
22.70
22.70
22.59
22.59
506
+0.91(+4.22%)
Jul 13, 2020
21.49
22.74
21.49
21.68
5,916
+0.09(+0.39%)
Jul 10, 2020
21.70
21.70
21.45
21.59
3,100
-0.21(-0.96%)
Jul 09, 2020
21.75
21.80
21.65
21.80
1,100
-0.10(-0.46%)
Jul 08, 2020
21.80
21.90
21.75
21.90
1,416
+0.05(+0.23%)
Jul 07, 2020
22.05
22.18
21.84
21.85
4,340
-0.35(-1.58%)
Jul 06, 2020
22.39
22.45
21.80
22.20
2,593
-0.20(-0.89%)
Jul 02, 2020
22.41
22.44
22.40
22.40
2,300
-0.16(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.