Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	62.52	63.11	61.14	61.50	38,860	-1.40(-2.22%)
Jul 29, 2021	65.58	65.58	62.87	62.89	30,087	-1.56(-2.42%)
Jul 28, 2021	60.15	64.45	60.15	64.45	51,458	+5.05(+8.50%)
Jul 27, 2021	61.39	61.98	59.13	59.40	27,086	-2.69(-4.33%)
Jul 26, 2021	61.04	62.95	61.04	62.09	22,270	+0.59(+0.96%)
Jul 23, 2021	62.30	62.95	61.01	61.50	20,930	-0.64(-1.04%)
Jul 22, 2021	64.45	64.45	62.03	62.14	18,393	-2.20(-3.42%)
Jul 21, 2021	63.22	64.56	62.57	64.34	47,784	+1.77(+2.83%)
Jul 20, 2021	61.07	62.62	59.83	62.57	29,624	+1.02(+1.66%)
Jul 19, 2021	60.15	61.55	59.67	61.55	55,679	-0.75(-1.21%)
Jul 16, 2021	64.61	65.42	61.82	62.30	59,092	-1.77(-2.77%)
Jul 15, 2021	65.63	66.17	62.95	64.07	56,877	-1.56(-2.37%)
Jul 14, 2021	70.84	70.84	65.52	65.63	44,455	-3.65(-5.27%)
Jul 13, 2021	68.69	71.27	68.69	69.28	29,649	+0.59(+0.86%)
Jul 12, 2021	68.91	68.91	67.67	68.69	24,804	-0.32(-0.47%)
Jul 09, 2021	68.75	69.07	68.09	69.02	17,007	+0.81(+1.18%)
Jul 08, 2021	68.00	69.23	67.19	68.21	22,804	-1.24(-1.78%)
Jul 07, 2021	70.36	70.68	67.39	69.45	30,948	-0.81(-1.15%)
Jul 06, 2021	72.24	72.88	70.09	70.25	32,186	-2.63(-3.61%)
Jul 02, 2021	73.58	73.58	72.00	72.88	19,411	-0.70(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.