Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.83	16.14	15.75	16.00	18,487	-0.15(-0.91%)
Jul 28, 2022	15.30	16.15	15.17	16.15	44,640	+0.75(+4.86%)
Jul 27, 2022	15.30	15.55	15.11	15.40	16,501	+0.10(+0.68%)
Jul 26, 2022	15.92	15.92	15.08	15.29	32,586	-0.66(-4.16%)
Jul 25, 2022	16.34	16.34	15.81	15.96	5,623	-0.22(-1.33%)
Jul 22, 2022	17.33	17.33	16.06	16.17	50,512	-1.04(-6.06%)
Jul 21, 2022	17.52	17.60	17.04	17.22	61,984	-0.15(-0.89%)
Jul 20, 2022	16.38	17.59	16.38	17.37	55,552	+1.34(+8.34%)
Jul 19, 2022	16.16	16.24	15.86	16.04	6,370	+0.12(+0.77%)
Jul 18, 2022	15.64	16.46	15.58	15.91	18,689	+0.30(+1.92%)
Jul 15, 2022	16.12	16.12	15.39	15.61	9,862	-0.30(-1.88%)
Jul 14, 2022	15.35	15.91	14.70	15.91	15,171	+0.44(+2.84%)
Jul 13, 2022	15.43	15.63	15.36	15.47	5,239	-0.34(-2.13%)
Jul 12, 2022	15.33	15.81	15.33	15.81	14,122	+0.27(+1.75%)
Jul 11, 2022	15.88	15.88	15.44	15.54	10,682	-0.36(-2.24%)
Jul 08, 2022	15.92	16.38	15.77	15.89	27,629	-0.07(-0.47%)
Jul 07, 2022	15.67	15.97	15.53	15.97	12,525	+0.43(+2.77%)
Jul 06, 2022	15.33	15.72	15.25	15.54	25,797	+0.31(+2.03%)
Jul 05, 2022	14.66	15.23	14.51	15.23	9,694	+0.29(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.