Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	12.25	12.67	12.02	12.05	50,784	-0.38(-3.06%)
Jul 29, 2010	12.61	12.61	12.28	12.43	25,025	-0.39(-3.04%)
Jul 28, 2010	12.91	13.05	12.60	12.82	56,198	-0.16(-1.23%)
Jul 27, 2010	13.16	13.18	12.55	12.98	176,620	-0.11(-0.84%)
Jul 26, 2010	13.11	13.11	12.90	13.09	27,960	+0.08(+0.61%)
Jul 23, 2010	12.62	13.02	12.25	13.01	84,758	+0.32(+2.52%)
Jul 22, 2010	12.21	12.71	11.86	12.69	34,239	+0.69(+5.75%)
Jul 21, 2010	12.48	12.48	11.85	12.00	42,681	-0.36(-2.91%)
Jul 20, 2010	11.99	12.38	11.71	12.36	66,835	+0.25(+2.06%)
Jul 19, 2010	11.97	12.11	11.84	12.11	191,439	+0.15(+1.25%)
Jul 16, 2010	11.87	11.99	11.73	11.96	144,484	-0.04(-0.33%)
Jul 15, 2010	12.02	12.20	11.89	12.00	87,998	-0.04(-0.33%)
Jul 14, 2010	11.87	12.23	11.86	12.04	96,975	+0.11(+0.92%)
Jul 13, 2010	11.69	11.96	11.29	11.93	75,170	+0.43(+3.74%)
Jul 12, 2010	11.98	11.98	11.33	11.50	138,332	-0.49(-4.09%)
Jul 09, 2010	11.82	12.02	11.26	11.99	87,727	+0.18(+1.52%)
Jul 08, 2010	12.14	12.37	11.46	11.81	88,516	-0.04(-0.34%)
Jul 07, 2010	10.88	11.87	10.80	11.85	102,438	+1.05(+9.72%)
Jul 06, 2010	11.13	11.25	10.51	10.80	156,523	-0.18(-1.64%)
Jul 02, 2010	11.13	11.15	10.90	10.98	111,278	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.