Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.45	12.97	12.37	12.48	59,874	+0.06(+0.48%)
Jul 30, 2015	12.49	12.60	12.22	12.42	46,490	-0.06(-0.48%)
Jul 29, 2015	11.60	12.60	11.60	12.48	166,671	+0.80(+6.85%)
Jul 28, 2015	11.76	12.00	11.51	11.68	66,891	-0.12(-1.02%)
Jul 27, 2015	12.90	12.90	11.67	11.80	137,590	-0.89(-7.01%)
Jul 24, 2015	12.89	13.23	12.57	12.69	45,113	-0.08(-0.63%)
Jul 23, 2015	12.92	13.11	12.55	12.77	32,915	-0.03(-0.23%)
Jul 22, 2015	12.41	13.38	12.40	12.80	83,532	-0.08(-0.62%)
Jul 21, 2015	13.00	13.00	12.75	12.88	77,524	-0.30(-2.28%)
Jul 20, 2015	12.87	13.52	12.87	13.18	51,431	+0.28(+2.17%)
Jul 17, 2015	13.62	13.67	12.73	12.90	86,629	-0.84(-6.11%)
Jul 16, 2015	13.97	14.00	13.47	13.74	58,883	-0.24(-1.72%)
Jul 15, 2015	14.11	14.20	13.85	13.98	70,447	-0.15(-1.06%)
Jul 14, 2015	13.99	14.15	13.94	14.13	35,778	+0.10(+0.71%)
Jul 13, 2015	13.92	14.04	13.75	14.03	43,201	+0.15(+1.08%)
Jul 10, 2015	14.17	14.45	13.79	13.88	68,158	-0.19(-1.35%)
Jul 09, 2015	13.93	14.47	13.77	14.07	79,030	+0.32(+2.33%)
Jul 08, 2015	13.45	13.77	13.26	13.75	65,173	+0.20(+1.48%)
Jul 07, 2015	13.44	13.55	13.11	13.55	47,937	+0.30(+2.26%)
Jul 06, 2015	13.02	13.62	12.43	13.25	107,609	+0.14(+1.07%)
Jul 02, 2015	12.99	13.11	13.11	13.11	65,800	+0.11(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.