Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.580	1.580	1.490	1.490	30,719	-0.07(-4.49%)
Jul 30, 2018	1.540	1.571	1.540	1.560	11,005	+0.03(+1.63%)
Jul 27, 2018	1.500	1.540	1.480	1.535	12,800	+0.00(+0.33%)
Jul 26, 2018	1.499	1.540	1.461	1.530	27,916	-0.02(-1.29%)
Jul 25, 2018	1.578	1.596	1.550	1.550	9,667	-0.03(-1.90%)
Jul 24, 2018	1.530	1.600	1.530	1.580	83,042	+0.03(+1.94%)
Jul 23, 2018	1.460	1.550	1.460	1.550	42,762	+0.09(+6.51%)
Jul 20, 2018	1.333	1.500	1.330	1.455	155,285	+0.19(+14.59%)
Jul 19, 2018	1.300	1.340	1.250	1.270	72,957	-0.04(-3.06%)
Jul 18, 2018	1.320	1.349	1.303	1.310	10,428	+0.00(+0.31%)
Jul 17, 2018	1.372	1.372	1.300	1.306	6,088	-0.02(-1.80%)
Jul 16, 2018	1.380	1.390	1.312	1.330	15,294	-0.06(-4.32%)
Jul 13, 2018	1.355	1.390	1.305	1.390	12,679	+0.01(+0.72%)
Jul 12, 2018	1.350	1.390	1.290	1.380	9,334	+0.03(+2.22%)
Jul 11, 2018	1.370	1.385	1.241	1.350	27,626	+0.00(+0.00%)
Jul 10, 2018	1.390	1.400	1.350	1.350	9,968	-0.05(-3.57%)
Jul 09, 2018	1.400	1.410	1.350	1.400	78,050	+0.02(+1.52%)
Jul 06, 2018	1.389	1.392	1.350	1.379	32,844	-0.00(-0.07%)
Jul 05, 2018	1.380	1.400	1.300	1.380	53,752	+0.02(+1.47%)
Jul 03, 2018		1.360	1.360	1.360	0	-0.02(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.