Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.5900	0.5972	0.5650	0.5667	101,800	-0.02(-3.97%)
Jul 30, 2020	0.6060	0.6099	0.5639	0.5901	88,405	-0.01(-1.54%)
Jul 29, 2020	0.6080	0.6100	0.5748	0.5993	149,651	+0.01(+0.89%)
Jul 28, 2020	0.6289	0.6302	0.5800	0.5940	288,969	-0.02(-3.56%)
Jul 27, 2020	0.6490	0.6490	0.6130	0.6159	136,736	-0.01(-0.98%)
Jul 24, 2020	0.6230	0.6396	0.6200	0.6220	90,400	-0.01(-1.27%)
Jul 23, 2020	0.6500	0.6600	0.6200	0.6300	127,913	-0.01(-1.56%)
Jul 22, 2020	0.6700	0.6700	0.6200	0.6400	292,755	-0.02(-3.67%)
Jul 21, 2020	0.6700	0.6779	0.6400	0.6644	288,688	-0.01(-0.84%)
Jul 20, 2020	0.6600	0.7300	0.6300	0.6700	1,232,420	+0.03(+4.28%)
Jul 17, 2020	0.6600	0.7100	0.6400	0.6425	291,200	-0.05(-6.88%)
Jul 16, 2020	0.6100	0.8700	0.6100	0.6900	2,753,451	+0.05(+7.81%)
Jul 15, 2020	0.6100	0.6500	0.6000	0.6400	273,930	+0.04(+6.67%)
Jul 14, 2020	0.6300	0.6400	0.6000	0.6000	123,977	-0.03(-4.76%)
Jul 13, 2020	0.6900	0.6900	0.6200	0.6300	204,915	-0.06(-8.70%)
Jul 10, 2020	0.6900	0.7050	0.6690	0.6900	113,000	-0.00(-0.03%)
Jul 09, 2020	0.6900	0.7269	0.6800	0.6902	282,691	-0.06(-7.67%)
Jul 08, 2020	0.7550	0.7730	0.7350	0.7475	206,853	-0.02(-2.92%)
Jul 07, 2020	0.7500	0.8000	0.7200	0.7700	385,147	-0.08(-9.41%)
Jul 06, 2020	0.7400	0.9000	0.7100	0.8500	1,663,904	+0.11(+15.35%)
Jul 02, 2020	0.7700	0.8300	0.7100	0.7369	559,800	-0.03(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.