Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rave Restaurant Group
(NQ:
RAVE
)
1.950
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
1.290
1.350
1.280
1.350
88,345
+0.03(+2.27%)
Jul 28, 2022
1.280
1.350
1.260
1.320
142,948
+0.06(+4.75%)
Jul 27, 2022
1.320
1.350
1.260
1.260
93,607
-0.07(-5.26%)
Jul 26, 2022
1.320
1.360
1.302
1.330
44,885
+0.00(+0.00%)
Jul 25, 2022
1.240
1.367
1.240
1.330
99,909
+0.03(+2.31%)
Jul 22, 2022
1.450
1.450
1.195
1.300
378,531
-0.10(-7.14%)
Jul 21, 2022
1.390
1.428
1.370
1.400
160,680
+0.02(+1.45%)
Jul 20, 2022
1.370
1.390
1.330
1.380
145,448
+0.04(+2.99%)
Jul 19, 2022
1.340
1.380
1.320
1.340
150,351
+0.01(+0.37%)
Jul 18, 2022
1.320
1.360
1.305
1.335
132,041
+0.04(+3.49%)
Jul 15, 2022
1.270
1.300
1.245
1.290
132,024
+0.03(+2.38%)
Jul 14, 2022
1.270
1.270
1.210
1.260
139,435
+0.01(+0.80%)
Jul 13, 2022
1.200
1.268
1.200
1.250
164,753
+0.02(+1.63%)
Jul 12, 2022
1.220
1.250
1.200
1.230
126,901
+0.02(+1.65%)
Jul 11, 2022
1.190
1.230
1.160
1.210
163,587
+0.02(+1.68%)
Jul 08, 2022
1.170
1.210
1.170
1.190
137,366
+0.02(+1.81%)
Jul 07, 2022
1.120
1.170
1.120
1.169
156,175
+0.06(+5.30%)
Jul 06, 2022
1.120
1.160
1.110
1.110
111,769
+0.00(+0.00%)
Jul 05, 2022
1.120
1.130
1.080
1.110
19,851
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.