Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Reeds Inc
(NQ:
REED
)
3.240
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
24250
24875
23250
23875
12
-275.00(-1.14%)
Jul 30, 2007
22625
24150
22500
24150
14
+1525.00(+6.74%)
Jul 27, 2007
22500
23125
21875
22625
3
+125.00(+0.56%)
Jul 26, 2007
23000
23000
21750
22500
8
-500.00(-2.17%)
Jul 25, 2007
22875
23000
21625
23000
5
+850.00(+3.84%)
Jul 24, 2007
22500
23750
22000
22150
7
+150.00(+0.68%)
Jul 23, 2007
24375
24375
22000
22000
13
-2375.00(-9.74%)
Jul 20, 2007
23125
24375
21125
24375
23
+1875.00(+8.33%)
Jul 19, 2007
24000
24375
20125
22500
15
-2250.00(-9.09%)
Jul 18, 2007
22125
24875
21250
24750
33
+2975.00(+13.66%)
Jul 17, 2007
20750
21775
20500
21775
19
+1525.00(+7.53%)
Jul 16, 2007
19750
20450
19500
20250
10
+1000.00(+5.19%)
Jul 13, 2007
20500
20500
18375
19250
19
-750.00(-3.75%)
Jul 12, 2007
20000
20000
19250
20000
2
+0.00(+0.00%)
Jul 11, 2007
20625
20625
19375
20000
7
-500.00(-2.44%)
Jul 10, 2007
20625
20875
20125
20500
11
+0.00(+0.00%)
Jul 09, 2007
19750
20625
19500
20500
16
+900.00(+4.59%)
Jul 06, 2007
17750
19625
17500
19600
9
+1650.00(+9.19%)
Jul 05, 2007
17750
18625
17750
17950
2
-675.00(-3.62%)
Jul 03, 2007
17750
18625
17750
18625
1
-125.00(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.