Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7750	8250	7750	7950	13	+300.50(+3.93%)
Jul 30, 2008	8225	8250	7225	7650	17	+575.00(+8.13%)
Jul 29, 2008	7075	7500	6875	7075	6	-113.25(-1.58%)
Jul 28, 2008	6625	7475	6375	7188	21	+688.50(+10.59%)
Jul 25, 2008	5625	6625	5625	6500	34	+1062.50(+19.54%)
Jul 24, 2008	5450	5450	5300	5437	2	+137.25(+2.59%)
Jul 23, 2008	5425	5425	5300	5300	0	-200.00(-3.64%)
Jul 22, 2008	5500	5500	5500	5500	0	+0.00(+0.00%)
Jul 21, 2008	5595	5500	5500	5500	0	-95.00(-1.70%)
Jul 18, 2008	5350	5595	5350	5595	0	-4.75(-0.08%)
Jul 17, 2008	5275	5600	5275	5600	0	+224.75(+4.18%)
Jul 16, 2008	5625	5625	5350	5375	4	-225.00(-4.02%)
Jul 15, 2008	5350	5650	5350	5600	2	+72.50(+1.31%)
Jul 14, 2008	5600	5600	5325	5528	3	+115.00(+2.12%)
Jul 11, 2008	5625	5625	5300	5412	3	-162.50(-2.91%)
Jul 10, 2008	5625	5625	5575	5575	1	-125.00(-2.19%)
Jul 09, 2008	5820	5820	5700	5700	2	-250.00(-4.20%)
Jul 08, 2008	6125	6200	5950	5950	1	+149.75(+2.58%)
Jul 07, 2008	5500	6175	5375	5800	6	+300.25(+5.46%)
Jul 04, 2008	5875	5875	5500	5500	4	+0.00(+0.00%)
Jul 03, 2008	5875	5875	5500	5500	4	-375.25(-6.39%)
Jul 02, 2008	5425	5900	5425	5875	1	+437.75(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.