Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2011	2032	1938	1974	78	-15.50(-0.78%)
Jul 29, 2021	2000	2016	1950	1990	221	-73.50(-3.56%)
Jul 28, 2021	2098	2100	2048	2064	173	+13.50(+0.66%)
Jul 27, 2021	2118	2120	2040	2050	103	-31.75(-1.53%)
Jul 26, 2021	2125	2195	2052	2082	138	-49.00(-2.30%)
Jul 23, 2021	2174	2182	2125	2131	95	-51.75(-2.37%)
Jul 22, 2021	2190	2200	2125	2182	161	-5.00(-0.23%)
Jul 21, 2021	2225	2225	2175	2188	94	+12.50(+0.57%)
Jul 20, 2021	2184	2250	2151	2175	123	-20.00(-0.91%)
Jul 19, 2021	2150	2195	2063	2195	289	+0.00(+0.00%)
Jul 16, 2021	2248	2248	2145	2195	223	-52.50(-2.34%)
Jul 15, 2021	2275	2300	2200	2248	313	-41.25(-1.80%)
Jul 14, 2021	2275	2308	2275	2289	216	-8.75(-0.38%)
Jul 13, 2021	2325	2347	2264	2298	146	-21.75(-0.94%)
Jul 12, 2021	2343	2375	2312	2319	129	-45.75(-1.93%)
Jul 09, 2021	2389	2397	2332	2365	156	+14.25(+0.61%)
Jul 08, 2021	2350	2400	2320	2351	110	-24.25(-1.02%)
Jul 07, 2021	2400	2474	2338	2375	184	-37.75(-1.56%)
Jul 06, 2021	2477	2500	2403	2413	140	-52.75(-2.14%)
Jul 02, 2021	2483	2500	2402	2466	160	-34.50(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.