Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.89	20.02	19.30	19.97	245,700	+0.02(+0.10%)
Jul 30, 2020	19.67	20.12	19.26	19.95	167,689	-0.04(-0.20%)
Jul 29, 2020	18.83	20.01	18.83	19.99	134,353	+1.14(+6.05%)
Jul 28, 2020	18.90	19.05	18.40	18.85	128,799	-0.12(-0.63%)
Jul 27, 2020	19.25	19.44	18.50	18.97	72,363	-0.23(-1.20%)
Jul 24, 2020	19.67	19.89	18.62	19.20	199,700	-0.59(-2.98%)
Jul 23, 2020	20.29	20.29	19.61	19.79	137,965	-0.61(-2.99%)
Jul 22, 2020	21.53	21.64	19.61	20.40	211,701	-1.11(-5.16%)
Jul 21, 2020	22.45	22.88	21.40	21.51	133,096	-0.94(-4.19%)
Jul 20, 2020	22.52	23.66	22.02	22.45	214,258	-0.24(-1.06%)
Jul 17, 2020	22.60	23.38	22.44	22.69	93,300	+0.06(+0.27%)
Jul 16, 2020	22.97	22.97	22.33	22.63	92,418	-0.54(-2.33%)
Jul 15, 2020	23.05	23.80	22.92	23.17	103,062	+0.41(+1.80%)
Jul 14, 2020	20.51	22.77	20.51	22.76	293,140	+2.04(+9.85%)
Jul 13, 2020	22.32	22.32	20.65	20.72	111,250	-1.43(-6.46%)
Jul 10, 2020	21.97	22.70	21.61	22.15	183,700	+0.16(+0.73%)
Jul 09, 2020	23.05	23.05	20.68	21.99	553,481	-1.02(-4.43%)
Jul 08, 2020	22.67	23.34	22.39	23.01	142,912	+0.49(+2.18%)
Jul 07, 2020	22.23	24.04	22.11	22.52	178,547	+0.20(+0.90%)
Jul 06, 2020	22.43	23.55	21.94	22.32	357,897	+0.16(+0.72%)
Jul 02, 2020	23.16	23.27	21.57	22.16	108,200	-0.79(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.