Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.40	18.66	18.23	18.50	223,335	+0.09(+0.48%)
Jul 28, 2016	18.53	18.84	18.36	18.41	454,558	-0.19(-1.04%)
Jul 27, 2016	18.24	18.62	18.14	18.61	315,536	+0.36(+1.98%)
Jul 26, 2016	17.74	18.30	17.74	18.24	402,107	+0.47(+2.62%)
Jul 25, 2016	17.77	17.86	17.67	17.78	205,256	+0.02(+0.09%)
Jul 22, 2016	17.72	18.11	17.71	17.76	263,906	+0.03(+0.18%)
Jul 21, 2016	18.01	18.13	17.42	17.73	353,972	-0.35(-1.91%)
Jul 20, 2016	18.12	18.27	17.69	18.08	434,888	-0.02(-0.13%)
Jul 19, 2016	18.07	18.29	17.98	18.10	373,420	-0.02(-0.09%)
Jul 18, 2016	18.04	18.21	17.94	18.12	239,857	+0.10(+0.54%)
Jul 15, 2016	18.08	18.10	17.52	18.02	207,123	+0.06(+0.31%)
Jul 14, 2016	18.23	18.27	17.75	17.96	353,273	-0.06(-0.36%)
Jul 13, 2016	18.09	18.29	17.99	18.03	204,270	-0.07(-0.40%)
Jul 12, 2016	18.00	18.28	18.00	18.10	368,537	+0.19(+1.08%)
Jul 11, 2016	18.04	18.24	17.81	17.91	501,343	+0.00(+0.00%)
Jul 08, 2016	17.95	18.09	17.79	17.91	322,272	+0.09(+0.50%)
Jul 07, 2016	17.78	18.04	17.58	17.82	474,952	+0.31(+1.79%)
Jul 05, 2016	17.68	17.69	17.25	17.50	1,322,606	-0.23(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.