Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.82	29.11	28.01	28.64	365,536	-0.46(-1.58%)
Jul 29, 2021	30.30	30.77	28.89	29.10	377,553	-0.50(-1.69%)
Jul 28, 2021	28.16	29.83	27.71	29.60	489,564	+1.58(+5.64%)
Jul 27, 2021	27.82	28.32	27.09	28.02	821,503	+0.04(+0.14%)
Jul 26, 2021	28.97	29.29	27.84	27.98	259,229	-0.96(-3.32%)
Jul 23, 2021	29.07	29.16	27.51	28.94	532,356	+0.27(+0.94%)
Jul 22, 2021	30.30	30.79	28.55	28.67	692,218	-1.56(-5.16%)
Jul 21, 2021	30.26	31.21	29.68	30.23	382,738	-0.03(-0.10%)
Jul 20, 2021	29.51	30.92	29.25	30.26	453,287	+0.92(+3.14%)
Jul 19, 2021	29.17	30.05	28.70	29.34	496,599	-0.47(-1.58%)
Jul 16, 2021	29.69	30.70	29.00	29.81	519,846	+0.52(+1.78%)
Jul 15, 2021	29.97	30.33	28.67	29.29	467,623	-0.65(-2.17%)
Jul 14, 2021	31.85	32.91	29.78	29.94	251,372	-1.77(-5.58%)
Jul 13, 2021	32.11	32.15	31.08	31.71	250,971	-0.67(-2.07%)
Jul 12, 2021	32.88	33.20	32.04	32.38	288,637	-0.39(-1.19%)
Jul 09, 2021	31.79	32.81	31.06	32.77	175,310	+1.03(+3.25%)
Jul 08, 2021	30.43	31.91	30.30	31.74	253,524	+0.74(+2.39%)
Jul 07, 2021	31.46	31.99	30.30	31.00	385,030	-0.44(-1.40%)
Jul 06, 2021	32.59	32.72	31.37	31.44	304,218	-1.29(-3.94%)
Jul 02, 2021	33.28	33.28	32.01	32.73	330,854	-0.68(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.