Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.97	23.07	22.24	22.59	883,761	-0.67(-2.88%)
Jul 28, 2022	24.30	24.38	23.11	23.26	756,290	-0.94(-3.88%)
Jul 27, 2022	24.79	24.86	23.93	24.20	844,362	-0.11(-0.45%)
Jul 26, 2022	23.21	24.74	23.21	24.31	1,114,407	+1.79(+7.95%)
Jul 25, 2022	22.31	22.77	21.92	22.52	418,464	+0.17(+0.76%)
Jul 22, 2022	23.78	24.35	22.07	22.35	978,743	-1.25(-5.30%)
Jul 21, 2022	23.45	24.05	22.95	23.60	1,603,709	+0.10(+0.43%)
Jul 20, 2022	21.07	23.52	20.85	23.50	7,586,325	-1.08(-4.39%)
Jul 19, 2022	23.09	24.69	22.56	24.58	461,701	+1.76(+7.71%)
Jul 18, 2022	23.52	24.25	22.58	22.82	400,967	-0.48(-2.06%)
Jul 15, 2022	23.89	23.89	22.48	23.30	534,648	-0.06(-0.26%)
Jul 14, 2022	23.13	23.98	22.61	23.36	428,448	+0.22(+0.95%)
Jul 13, 2022	21.85	23.47	21.85	23.14	491,605	+0.66(+2.94%)
Jul 12, 2022	22.15	22.55	20.70	22.48	583,959	+0.52(+2.37%)
Jul 11, 2022	23.09	23.51	21.84	21.96	502,855	-1.45(-6.19%)
Jul 08, 2022	22.95	23.67	22.68	23.41	438,917	+0.20(+0.86%)
Jul 07, 2022	23.22	24.07	22.46	23.21	867,891	-0.12(-0.51%)
Jul 06, 2022	23.19	24.41	23.19	23.33	606,217	+0.10(+0.43%)
Jul 05, 2022	20.58	23.25	20.21	23.23	718,131	+2.34(+11.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.