Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.28	11.35	10.91	11.06	1,045,862	-0.19(-1.72%)
Jul 30, 2020	11.14	11.30	11.04	11.25	851,674	-0.03(-0.26%)
Jul 29, 2020	11.30	11.50	11.19	11.28	1,082,262	+0.12(+1.04%)
Jul 28, 2020	11.07	11.30	11.07	11.16	1,009,508	+0.04(+0.35%)
Jul 27, 2020	10.91	11.21	10.81	11.12	915,928	+0.12(+1.06%)
Jul 24, 2020	10.82	11.05	10.70	11.01	1,018,103	+0.05(+0.44%)
Jul 23, 2020	10.89	11.10	10.77	10.96	1,236,307	+0.06(+0.53%)
Jul 22, 2020	10.70	10.96	10.64	10.90	798,665	+0.11(+0.99%)
Jul 21, 2020	10.63	10.99	10.63	10.80	1,277,980	+0.17(+1.64%)
Jul 20, 2020	10.86	10.97	10.62	10.62	2,032,064	-0.31(-2.84%)
Jul 17, 2020	11.20	11.20	10.86	10.93	834,006	-0.25(-2.25%)
Jul 16, 2020	11.05	11.21	10.91	11.18	1,134,889	-0.02(-0.17%)
Jul 15, 2020	10.83	11.22	10.78	11.20	1,202,904	+0.78(+7.43%)
Jul 14, 2020	10.49	10.65	10.32	10.43	946,417	-0.17(-1.65%)
Jul 13, 2020	10.79	10.87	10.56	10.60	1,799,247	-0.06(-0.55%)
Jul 10, 2020	10.46	10.71	10.42	10.66	965,784	+0.15(+1.48%)
Jul 09, 2020	10.74	10.79	10.36	10.50	2,157,149	-0.22(-2.08%)
Jul 08, 2020	10.68	10.82	10.44	10.73	2,459,582	+0.07(+0.64%)
Jul 07, 2020	10.97	11.07	10.55	10.66	3,306,610	-0.41(-3.68%)
Jul 06, 2020	11.41	11.45	10.85	11.07	1,942,711	-0.12(-1.04%)
Jul 02, 2020	11.39	11.39	10.95	11.18	2,347,230	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.