Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	64.75	65.87	63.93	63.99	147,592	-0.75(-1.16%)
Jul 30, 2003	65.16	65.25	64.52	64.74	50,078	-0.14(-0.21%)
Jul 29, 2003	65.75	65.75	64.53	64.87	82,715	-0.59(-0.90%)
Jul 28, 2003	64.67	65.56	64.26	65.46	155,388	+0.89(+1.37%)
Jul 25, 2003	63.12	65.00	62.32	64.58	245,106	+1.82(+2.89%)
Jul 24, 2003	62.02	62.86	61.45	62.76	221,058	+1.40(+2.28%)
Jul 23, 2003	60.08	62.37	59.89	61.36	219,076	+2.19(+3.71%)
Jul 22, 2003	58.40	59.41	58.37	59.17	121,165	+0.33(+0.57%)
Jul 21, 2003	59.07	59.22	58.48	58.83	55,495	-0.15(-0.26%)
Jul 18, 2003	58.32	59.15	58.32	58.99	104,120	+0.64(+1.10%)
Jul 17, 2003	58.65	59.05	57.71	58.34	78,222	-0.67(-1.14%)
Jul 16, 2003	59.93	59.93	58.65	59.02	149,706	-0.85(-1.42%)
Jul 15, 2003	61.36	61.85	59.47	59.86	158,955	-1.48(-2.42%)
Jul 14, 2003	60.42	61.57	60.16	61.35	72,276	+0.94(+1.55%)
Jul 11, 2003	60.42	61.39	60.41	60.41	47,964	-0.13(-0.21%)
Jul 10, 2003	59.12	60.55	58.98	60.54	81,261	+1.37(+2.32%)
Jul 09, 2003	59.41	59.89	59.07	59.17	135,700	-0.08(-0.13%)
Jul 08, 2003	59.04	59.89	58.74	59.24	269,022	+0.20(+0.33%)
Jul 07, 2003	58.65	59.24	58.65	59.05	117,333	+0.58(+1.00%)
Jul 03, 2003	59.26	59.26	58.43	58.46	136,096	-0.76(-1.28%)
Jul 02, 2003	59.83	59.90	58.96	59.22	379,088	-0.43(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.