Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	178.03	183.68	176.12	182.44	249,343	+3.19(+1.78%)
Jul 29, 2010	182.35	182.88	178.87	179.25	336,266	-0.56(-0.31%)
Jul 28, 2010	177.68	182.03	177.04	179.82	177,091	+1.49(+0.84%)
Jul 27, 2010	179.17	181.21	176.15	178.32	233,179	-0.39(-0.22%)
Jul 26, 2010	180.23	181.36	177.22	178.71	219,993	-1.51(-0.84%)
Jul 23, 2010	168.04	186.33	167.96	180.22	419,535	+13.18(+7.89%)
Jul 22, 2010	172.15	172.15	163.09	167.05	286,208	-3.70(-2.17%)
Jul 21, 2010	178.10	178.11	170.35	170.75	244,168	-6.81(-3.84%)
Jul 20, 2010	169.57	178.22	167.19	177.56	231,431	+6.72(+3.93%)
Jul 19, 2010	168.37	185.18	168.37	170.84	604,461	+2.84(+1.69%)
Jul 16, 2010	164.98	169.74	162.97	168.01	235,765	+2.76(+1.67%)
Jul 15, 2010	163.50	166.70	162.32	165.25	138,917	+1.97(+1.20%)
Jul 14, 2010	162.99	165.63	161.90	163.28	95,562	+0.54(+0.33%)
Jul 13, 2010	161.86	163.44	160.12	162.74	87,037	+2.05(+1.28%)
Jul 12, 2010	159.32	161.87	159.27	160.69	116,427	+1.04(+0.65%)
Jul 09, 2010	161.06	161.06	158.05	159.65	169,802	-1.91(-1.18%)
Jul 08, 2010	159.36	163.81	157.76	161.56	110,527	+3.09(+1.95%)
Jul 07, 2010	155.84	159.56	154.71	158.47	126,893	+2.91(+1.87%)
Jul 06, 2010	157.31	161.63	154.21	155.55	222,818	-1.07(-0.69%)
Jul 02, 2010	158.89	161.21	156.22	156.63	119,450	-2.26(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.