Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.51	21.74	20.35	20.37	10,480	-0.13(-0.65%)
Jul 30, 2019	19.69	20.58	19.59	20.51	2,490	-0.07(-0.35%)
Jul 29, 2019	20.81	20.88	20.44	20.58	19,006	-0.24(-1.13%)
Jul 26, 2019	21.31	21.33	20.67	20.81	12,042	-0.25(-1.21%)
Jul 25, 2019	21.25	21.47	21.06	21.07	14,634	-0.25(-1.19%)
Jul 24, 2019	20.80	21.36	20.80	21.32	17,818	+0.57(+2.74%)
Jul 23, 2019	21.31	21.49	20.70	20.75	5,761	-0.40(-1.90%)
Jul 22, 2019	21.67	21.67	21.01	21.16	3,078	-0.51(-2.35%)
Jul 19, 2019	21.94	22.23	21.56	21.67	7,245	-0.01(-0.05%)
Jul 18, 2019	21.85	21.85	21.56	21.68	4,338	-0.54(-2.43%)
Jul 17, 2019	21.56	22.34	21.56	22.21	10,425	+0.43(+1.98%)
Jul 16, 2019	21.58	22.09	21.58	21.78	2,906	-0.50(-2.23%)
Jul 15, 2019	22.10	22.44	21.82	22.28	51,024	+0.10(+0.47%)
Jul 12, 2019	22.48	22.78	22.05	22.17	8,062	-0.13(-0.59%)
Jul 11, 2019	22.17	22.70	22.17	22.31	2,189	-0.23(-1.03%)
Jul 10, 2019	22.54	22.59	22.54	22.54	2,340	-0.10(-0.43%)
Jul 09, 2019	22.53	22.92	22.53	22.64	1,624	-0.48(-2.08%)
Jul 08, 2019	23.03	23.24	22.90	23.12	2,750	+0.05(+0.23%)
Jul 05, 2019	23.50	23.50	22.76	23.06	1,224	-0.09(-0.40%)
Jul 03, 2019	23.15	23.15	23.15	23.15	306	+0.13(+0.55%)
Jul 02, 2019	22.65	23.52	22.65	23.03	3,336	+0.39(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.