Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.39	22.73	21.61	21.61	9,200	-0.84(-3.74%)
Jul 30, 2020	22.42	22.99	22.42	22.45	8,025	-0.24(-1.07%)
Jul 29, 2020	22.35	22.88	21.71	22.69	14,307	+0.80(+3.67%)
Jul 28, 2020	22.78	23.00	20.95	21.89	19,176	-0.81(-3.57%)
Jul 27, 2020	20.20	23.24	20.20	22.70	42,208	+1.84(+8.82%)
Jul 24, 2020	20.61	22.00	20.02	20.86	9,900	+0.01(+0.05%)
Jul 23, 2020	22.65	22.74	20.85	20.85	21,399	-1.88(-8.27%)
Jul 22, 2020	22.21	22.99	22.01	22.73	20,237	+0.70(+3.18%)
Jul 21, 2020	21.71	22.58	21.52	22.03	13,606	+0.51(+2.37%)
Jul 20, 2020	23.92	23.92	20.88	21.52	35,210	-1.64(-7.08%)
Jul 17, 2020	23.04	23.99	22.75	23.16	23,500	+0.03(+0.13%)
Jul 16, 2020	23.65	24.25	22.98	23.13	22,064	-0.39(-1.66%)
Jul 15, 2020	20.62	23.99	20.62	23.52	36,275	+3.12(+15.29%)
Jul 14, 2020	19.90	21.29	19.55	20.40	22,194	-0.32(-1.54%)
Jul 13, 2020	25.00	25.56	19.25	20.72	122,172	-4.15(-16.69%)
Jul 10, 2020	27.65	28.00	24.25	24.87	81,400	-2.63(-9.56%)
Jul 09, 2020	24.97	27.60	24.79	27.50	98,905	+3.36(+13.90%)
Jul 08, 2020	22.50	25.25	22.00	24.14	90,938	+1.68(+7.45%)
Jul 07, 2020	19.90	23.25	19.75	22.47	118,238	+2.99(+15.35%)
Jul 06, 2020	17.60	20.00	17.60	19.48	53,251	+2.53(+14.93%)
Jul 02, 2020	16.09	18.66	16.09	16.95	33,100	+0.97(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.