Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Transact Tech Inc
(NQ:
TACT
)
3.970
+0.040 (+1.02%)
Streaming Delayed Price
Updated: 10:52 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
4.594
4.656
4.571
4.633
20,485
+0.02(+0.33%)
Jul 30, 2007
4.625
4.686
4.525
4.617
21,680
+0.02(+0.50%)
Jul 27, 2007
4.671
4.679
4.563
4.594
10,371
-0.08(-1.80%)
Jul 26, 2007
4.663
4.679
4.579
4.679
38,685
+0.02(+0.33%)
Jul 25, 2007
4.679
4.679
4.587
4.663
22,766
-0.02(-0.33%)
Jul 24, 2007
4.786
4.786
4.640
4.679
40,045
-0.07(-1.45%)
Jul 23, 2007
4.732
4.786
4.648
4.748
19,038
+0.02(+0.49%)
Jul 20, 2007
4.832
4.870
4.717
4.725
19,248
-0.08(-1.75%)
Jul 19, 2007
4.602
4.809
4.602
4.809
108,481
+0.21(+4.67%)
Jul 18, 2007
4.533
4.709
4.533
4.594
48,953
+0.01(+0.17%)
Jul 17, 2007
4.517
4.717
4.517
4.587
68,572
+0.08(+1.70%)
Jul 16, 2007
4.479
4.579
4.372
4.510
110,872
+0.05(+1.03%)
Jul 13, 2007
4.464
4.491
4.448
4.464
34,490
+0.00(+0.00%)
Jul 12, 2007
4.479
4.502
4.448
4.464
12,142
-0.02(-0.51%)
Jul 11, 2007
4.479
4.587
4.448
4.487
33,539
+0.00(+0.00%)
Jul 10, 2007
4.525
4.594
4.479
4.487
24,020
-0.05(-1.02%)
Jul 09, 2007
4.563
4.594
4.525
4.533
13,744
-0.02(-0.34%)
Jul 06, 2007
4.525
4.617
4.510
4.548
17,295
+0.06(+1.37%)
Jul 05, 2007
4.563
4.571
4.448
4.487
45,455
-0.08(-1.68%)
Jul 03, 2007
4.602
4.610
4.563
4.563
10,308
-0.08(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.