Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	35.62	35.65	34.79	34.93	839,848	-1.37(-3.77%)
Jul 30, 2009	35.77	36.83	35.54	36.30	576,309	+0.71(+1.99%)
Jul 29, 2009	35.40	35.89	35.22	35.59	498,190	+0.12(+0.34%)
Jul 28, 2009	35.32	35.74	35.02	35.47	571,553	+0.11(+0.31%)
Jul 27, 2009	35.43	35.68	34.92	35.36	578,706	-0.08(-0.23%)
Jul 24, 2009	35.21	35.50	34.99	35.44	339,952	-0.11(-0.31%)
Jul 23, 2009	35.03	35.81	34.55	35.55	644,320	+0.49(+1.40%)
Jul 22, 2009	33.88	35.07	33.87	35.06	1,021,409	+1.27(+3.76%)
Jul 21, 2009	33.38	34.00	33.30	33.79	746,119	+0.37(+1.11%)
Jul 20, 2009	33.87	33.91	33.30	33.42	738,871	+0.02(+0.06%)
Jul 17, 2009	33.49	33.49	33.03	33.40	391,389	+0.01(+0.03%)
Jul 16, 2009	32.24	33.61	32.16	33.39	678,359	+1.08(+3.34%)
Jul 15, 2009	31.45	32.39	31.45	32.31	529,671	+1.10(+3.52%)
Jul 14, 2009	30.92	31.45	30.79	31.21	379,102	+0.28(+0.91%)
Jul 13, 2009	30.33	31.05	30.16	30.93	361,073	+0.14(+0.45%)
Jul 10, 2009	31.04	31.78	30.72	30.79	598,700	-0.38(-1.22%)
Jul 09, 2009	31.06	31.53	30.93	31.17	511,180	+0.17(+0.55%)
Jul 08, 2009	31.25	31.25	30.23	31.00	496,030	-0.06(-0.19%)
Jul 07, 2009	31.74	31.74	30.99	31.06	509,728	-0.78(-2.45%)
Jul 06, 2009	31.85	32.27	31.45	31.84	684,322	-0.08(-0.25%)
Jul 02, 2009	32.85	33.02	31.78	31.92	522,485	-1.05(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.