Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	78.35	79.33	76.97	77.93	356,027	-0.44(-0.56%)
Jul 28, 2016	77.72	78.62	77.47	78.37	154,626	+0.42(+0.54%)
Jul 27, 2016	78.18	78.69	77.36	77.95	206,890	+0.08(+0.10%)
Jul 26, 2016	76.77	77.96	76.48	77.87	183,083	+1.00(+1.30%)
Jul 25, 2016	77.65	77.88	76.73	76.87	184,326	-0.56(-0.72%)
Jul 22, 2016	77.51	78.45	76.83	77.43	231,466	-0.33(-0.42%)
Jul 21, 2016	77.96	78.49	77.43	77.76	208,672	-0.20(-0.26%)
Jul 20, 2016	76.65	78.35	76.38	77.96	215,670	+1.25(+1.63%)
Jul 19, 2016	76.50	76.76	76.10	76.71	196,081	+0.39(+0.51%)
Jul 18, 2016	76.65	77.22	76.14	76.32	146,527	-0.08(-0.10%)
Jul 15, 2016	76.61	77.45	75.91	76.40	235,804	+0.30(+0.39%)
Jul 14, 2016	76.53	77.24	75.95	76.10	218,150	+0.29(+0.38%)
Jul 13, 2016	75.95	76.67	75.20	75.81	292,851	+0.44(+0.58%)
Jul 12, 2016	75.25	76.11	74.58	75.37	351,585	+1.05(+1.41%)
Jul 11, 2016	74.07	74.93	73.40	74.32	295,181	+0.48(+0.65%)
Jul 08, 2016	72.58	74.16	71.62	73.84	336,897	+2.22(+3.10%)
Jul 07, 2016	71.22	72.10	70.49	71.62	373,660	+1.69(+2.42%)
Jul 05, 2016	70.46	70.48	69.42	69.93	361,829	-0.96(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.