Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	102.58	102.96	101.50	102.40	170,297	-0.02(-0.02%)
Jul 28, 2017	102.71	103.55	101.54	102.42	148,571	-0.84(-0.81%)
Jul 27, 2017	106.30	106.90	102.39	103.26	354,947	-2.47(-2.34%)
Jul 26, 2017	105.73	106.46	104.21	105.73	247,982	+0.12(+0.11%)
Jul 25, 2017				105.61	320,093	+0.21(+0.20%)
Jul 24, 2017	105.42	105.85	103.60	105.40	196,833	+0.35(+0.33%)
Jul 21, 2017	106.13	106.13	104.07	105.05	237,510	-0.39(-0.37%)
Jul 20, 2017		106.43	104.73	105.44	212,034	-0.32(-0.30%)
Jul 19, 2017	104.57	106.25	103.18	105.76	285,913	+1.87(+1.80%)
Jul 18, 2017	105.77	106.70	103.40	103.89	273,774	-2.31(-2.18%)
Jul 17, 2017	106.54	106.92	105.40	106.20	216,931	-0.08(-0.08%)
Jul 14, 2017	106.37	106.87	105.19	106.28	230,416	+0.24(+0.23%)
Jul 13, 2017	106.44	106.47	105.00	106.04	246,325	-0.14(-0.13%)
Jul 12, 2017	105.44	106.65	105.30	106.18	322,209	+1.85(+1.77%)
Jul 11, 2017	104.58	104.82	102.65	104.33	354,102	-0.08(-0.08%)
Jul 10, 2017	104.67	105.19	103.70	104.41	276,568	-0.35(-0.33%)
Jul 07, 2017	102.13	105.96	101.60	104.76	429,918	+2.99(+2.94%)
Jul 06, 2017	101.15	102.00	99.53	101.77	463,716	+0.06(+0.06%)
Jul 05, 2017	103.00	103.89	100.81	101.71	319,841	-1.24(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.