Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.529	8.602	8.175	8.175	5,093	-0.31(-3.69%)
Jul 30, 2014	8.687	8.687	8.488	8.488	785	-0.39(-4.39%)
Jul 29, 2014	9.259	9.259	8.572	8.877	14,713	+0.02(+0.17%)
Jul 28, 2014	8.824	9.130	8.824	8.862	7,460	+0.31(+3.57%)
Jul 25, 2014	8.847	8.847	8.557	8.557	1,308	-0.23(-2.61%)
Jul 24, 2014	9.122	9.122	8.595	8.786	2,617	+0.34(+3.98%)
Jul 23, 2014	8.450	8.450	8.450	8.450	130	-0.24(-2.75%)
Jul 21, 2014	8.557	8.688	8.688	8.688	654	+0.17(+1.99%)
Jul 17, 2014	8.549	8.518	8.518	8.518	1,832	+0.00(+0.00%)
Jul 14, 2014	8.572	8.518	8.518	8.518	3,403	-0.04(-0.45%)
Jul 11, 2014	8.633	8.709	8.557	8.557	2,356	-0.08(-0.88%)
Jul 10, 2014	8.633	8.633	8.633	8.633	1,413	+0.00(+0.00%)
Jul 09, 2014	8.870	8.931	8.633	8.633	6,151	-0.04(-0.44%)
Jul 08, 2014	9.160	9.160	8.641	8.671	8,900	-0.59(-6.37%)
Jul 07, 2014	9.359	9.359	9.168	9.261	654	-0.07(-0.80%)
Jul 03, 2014	8.824	9.336	9.336	9.336	14,790	+0.54(+6.17%)
Jul 02, 2014	9.298	9.321	8.793	8.793	3,146	-0.60(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.