Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.840	9.840	9.565	9.718	32,445	+0.02(+0.24%)
Jul 30, 2015	9.611	9.733	9.588	9.695	26,076	-0.01(-0.08%)
Jul 29, 2015	9.703	9.703	9.580	9.703	4,188	-0.02(-0.24%)
Jul 28, 2015	9.932	9.939	9.466	9.726	31,238	+0.13(+1.35%)
Jul 27, 2015	9.970	9.970	9.588	9.596	25,292	-0.28(-2.79%)
Jul 24, 2015	9.871	9.924	9.863	9.871	13,646	+0.00(+0.00%)
Jul 23, 2015	10.08	10.08	9.863	9.871	7,908	-0.04(-0.39%)
Jul 22, 2015	9.970	9.970	9.863	9.909	15,310	-0.06(-0.61%)
Jul 21, 2015	9.802	10.08	9.802	9.970	13,006	+0.00(+0.00%)
Jul 20, 2015	10.01	10.01	9.855	9.970	11,407	-0.23(-2.25%)
Jul 17, 2015	11.46	11.46	9.932	10.20	13,764	-0.53(-4.91%)
Jul 16, 2015	10.70	10.73	9.939	10.73	27,022	+0.74(+7.42%)
Jul 15, 2015	9.909	9.985	9.855	9.985	10,098	-0.13(-1.28%)
Jul 14, 2015	9.726	10.12	9.641	10.12	20,241	+0.21(+2.08%)
Jul 13, 2015	9.863	10.01	9.588	9.909	10,811	+0.11(+1.17%)
Jul 10, 2015	9.626	9.855	9.626	9.794	13,298	+0.22(+2.31%)
Jul 09, 2015	9.726	9.726	9.550	9.573	3,755	-0.06(-0.63%)
Jul 08, 2015	9.756	9.756	9.550	9.634	4,645	+0.08(+0.88%)
Jul 07, 2015	9.703	9.703	9.550	9.550	17,251	-0.05(-0.56%)
Jul 06, 2015	9.794	9.794	9.550	9.603	33,977	-0.18(-1.80%)
Jul 02, 2015	9.810	9.779	9.779	9.779	12,565	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.