Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.419	8.480	8.243	8.442	44,626	+0.00(+0.00%)
Jul 28, 2016	8.434	8.480	8.419	8.442	22,482	+0.00(+0.00%)
Jul 27, 2016	8.411	8.480	8.411	8.442	7,288	+0.01(+0.09%)
Jul 26, 2016	8.465	8.495	8.404	8.434	26,600	-0.06(-0.72%)
Jul 25, 2016	8.495	8.549	8.495	8.495	916	+0.01(+0.09%)
Jul 22, 2016	8.511	8.557	8.434	8.488	5,581	-0.07(-0.80%)
Jul 21, 2016	8.457	8.587	8.457	8.557	17,811	+0.04(+0.45%)
Jul 20, 2016	8.462	8.518	8.462	8.518	5,256	+0.00(+0.00%)
Jul 19, 2016	8.327	8.518	8.320	8.518	6,237	+0.04(+0.45%)
Jul 18, 2016	8.396	8.480	8.396	8.480	1,718	+0.04(+0.45%)
Jul 15, 2016	8.473	8.694	8.274	8.442	13,656	-0.11(-1.25%)
Jul 14, 2016	8.580	8.580	8.427	8.549	10,123	-0.05(-0.53%)
Jul 13, 2016	8.656	8.656	8.404	8.595	51,362	-0.04(-0.44%)
Jul 12, 2016	8.656	8.656	8.633	8.633	2,778	+0.01(+0.09%)
Jul 11, 2016	8.595	8.656	8.595	8.625	8,356	-0.02(-0.18%)
Jul 08, 2016	8.656	8.641	8.641	8.641	18,010	+0.00(+0.00%)
Jul 07, 2016	8.541	8.656	8.473	8.641	6,213	-0.02(-0.18%)
Jul 05, 2016	8.771	8.786	8.511	8.656	54,048	-0.10(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.