Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tecnoglass Inc
(NQ:
TGLS
)
22.41
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
7.529
7.585
7.321
7.369
41,418
-0.13(-1.71%)
Jul 28, 2017
7.569
7.641
7.489
7.497
56,368
-0.05(-0.64%)
Jul 27, 2017
7.505
7.545
7.481
7.545
4,617
+0.02(+0.21%)
Jul 26, 2017
7.473
7.585
7.441
7.529
18,029
+0.11(+1.51%)
Jul 25, 2017
7.477
7.561
7.417
7.417
17,899
+0.02(+0.22%)
Jul 24, 2017
7.537
7.537
7.391
7.401
13,886
-0.14(-1.91%)
Jul 21, 2017
7.625
7.625
7.473
7.545
6,236
-0.02(-0.21%)
Jul 20, 2017
7.641
7.553
7.561
13,661
-0.03(-0.42%)
Jul 19, 2017
7.577
7.609
7.577
7.593
37,169
+0.02(+0.21%)
Jul 18, 2017
7.599
7.599
7.530
7.577
6,301
-0.02(-0.21%)
Jul 17, 2017
7.553
7.609
7.521
7.593
16,085
+0.05(+0.64%)
Jul 14, 2017
7.481
7.593
7.481
7.545
21,051
+0.12(+1.62%)
Jul 13, 2017
7.415
7.561
7.415
7.425
27,788
-0.08(-1.07%)
Jul 12, 2017
7.473
7.529
7.377
7.505
38,256
+0.13(+1.74%)
Jul 11, 2017
7.353
7.393
7.287
7.377
24,530
+0.01(+0.11%)
Jul 10, 2017
7.329
7.373
7.289
7.369
7,987
+0.03(+0.44%)
Jul 07, 2017
7.209
7.441
7.209
7.337
32,182
+0.10(+1.44%)
Jul 06, 2017
7.463
7.463
7.217
7.233
25,537
-0.18(-2.38%)
Jul 05, 2017
7.529
7.529
7.401
7.409
31,301
-0.09(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.