Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.584	6.759	6.538	6.565	54,787	-0.17(-2.47%)
Jul 30, 2019	6.593	6.814	6.418	6.731	69,524	+0.27(+4.14%)
Jul 29, 2019	6.599	6.599	6.464	6.464	64,623	-0.12(-1.79%)
Jul 26, 2019	6.400	6.663	6.400	6.581	40,153	+0.21(+3.26%)
Jul 25, 2019	6.608	6.608	6.373	6.373	33,940	-0.23(-3.42%)
Jul 24, 2019	6.599	6.721	6.541	6.599	28,094	-0.01(-0.14%)
Jul 23, 2019	6.744	6.862	6.608	6.608	35,570	-0.19(-2.79%)
Jul 22, 2019	6.807	6.807	6.590	6.798	46,154	+0.05(+0.80%)
Jul 19, 2019	6.672	6.780	6.563	6.744	33,959	+0.10(+1.50%)
Jul 18, 2019	6.672	6.672	6.500	6.645	72,380	-0.10(-1.47%)
Jul 17, 2019	6.916	7.042	6.608	6.744	190,369	-0.11(-1.58%)
Jul 16, 2019	6.636	6.916	6.626	6.852	83,520	+0.16(+2.43%)
Jul 15, 2019	6.690	6.717	6.464	6.690	71,376	+0.00(+0.00%)
Jul 12, 2019	6.355	6.735	6.355	6.690	193,801	+0.33(+5.26%)
Jul 11, 2019	6.301	6.391	6.193	6.355	20,255	+0.00(+0.00%)
Jul 10, 2019	6.373	6.382	6.247	6.355	25,909	+0.02(+0.29%)
Jul 09, 2019	6.256	6.373	6.220	6.337	67,381	+0.11(+1.74%)
Jul 08, 2019	6.274	6.373	6.211	6.229	64,603	+0.01(+0.15%)
Jul 05, 2019	6.337	6.364	6.193	6.220	66,480	-0.12(-1.85%)
Jul 03, 2019	6.364	6.391	6.337	6.337	45,463	-0.03(-0.43%)
Jul 02, 2019	6.419	6.464	6.346	6.364	94,591	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.