Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.802	4.916	4.621	4.697	38,041	-0.13(-2.75%)
Jul 30, 2020	4.859	4.982	4.754	4.830	17,752	-0.06(-1.17%)
Jul 29, 2020	5.020	5.030	4.811	4.887	14,422	-0.13(-2.65%)
Jul 28, 2020	5.030	5.048	4.754	5.020	5,733	+0.16(+3.32%)
Jul 27, 2020	4.631	4.992	4.631	4.859	6,298	-0.09(-1.73%)
Jul 24, 2020	4.840	4.944	4.840	4.944	4,952	+0.09(+1.76%)
Jul 23, 2020	4.982	5.011	4.757	4.859	7,415	-0.07(-1.35%)
Jul 22, 2020	4.773	5.058	4.773	4.925	17,226	+0.04(+0.78%)
Jul 21, 2020	4.887	4.973	4.830	4.887	13,652	-0.05(-0.96%)
Jul 20, 2020	4.840	4.935	4.754	4.935	2,990	+0.06(+1.17%)
Jul 17, 2020	4.973	5.007	4.669	4.878	37,936	-0.13(-2.65%)
Jul 16, 2020	5.219	5.219	4.821	5.011	9,946	+0.21(+4.35%)
Jul 15, 2020	4.792	4.880	4.783	4.802	8,891	+0.10(+2.12%)
Jul 14, 2020	5.077	5.143	4.612	4.702	40,180	+0.10(+2.16%)
Jul 13, 2020	5.238	5.276	4.593	4.602	62,027	-0.70(-13.24%)
Jul 10, 2020	5.228	5.362	5.228	5.305	8,219	+0.01(+0.27%)
Jul 09, 2020	5.197	5.290	5.162	5.290	1,248	-0.09(-1.68%)
Jul 08, 2020	5.172	5.457	5.030	5.381	37,648	+0.16(+3.09%)
Jul 07, 2020	5.495	5.495	5.172	5.219	16,251	-0.33(-5.86%)
Jul 06, 2020	5.384	5.573	5.318	5.544	49,101	+0.22(+4.08%)
Jul 02, 2020	5.100	5.384	5.082	5.327	61,830	+0.33(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.