Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.60	19.14	18.23	18.54	116,894	-0.27(-1.43%)
Jul 29, 2021	18.43	19.16	18.12	18.81	127,960	+0.53(+2.89%)
Jul 28, 2021	17.64	18.65	17.47	18.28	153,187	+0.72(+4.11%)
Jul 27, 2021	17.69	17.83	17.33	17.56	126,925	-0.22(-1.24%)
Jul 26, 2021	17.66	18.07	17.47	17.78	205,895	+0.12(+0.71%)
Jul 23, 2021	17.77	17.87	17.18	17.66	146,250	-0.06(-0.33%)
Jul 22, 2021	18.16	18.16	17.21	17.72	122,266	-0.40(-2.23%)
Jul 21, 2021	17.49	18.30	17.30	18.12	170,505	+0.89(+5.19%)
Jul 20, 2021	16.72	17.28	16.47	17.23	369,337	+0.36(+2.11%)
Jul 19, 2021	17.00	17.44	16.65	16.87	370,234	-0.93(-5.24%)
Jul 16, 2021	18.26	18.53	17.73	17.80	174,394	-0.34(-1.86%)
Jul 15, 2021	17.98	18.26	17.71	18.14	200,527	+0.02(+0.11%)
Jul 14, 2021	19.10	19.10	18.12	18.12	249,818	-0.58(-3.08%)
Jul 13, 2021	19.12	19.21	18.58	18.70	108,880	-0.42(-2.21%)
Jul 12, 2021	18.94	19.19	18.51	19.12	164,112	+0.07(+0.35%)
Jul 09, 2021	18.46	19.26	18.46	19.05	149,115	+0.60(+3.23%)
Jul 08, 2021	17.92	18.80	17.62	18.46	181,729	-0.35(-1.84%)
Jul 07, 2021	19.16	19.22	18.09	18.80	302,942	-0.23(-1.21%)
Jul 06, 2021	19.99	19.99	18.83	19.03	263,209	-1.14(-5.67%)
Jul 02, 2021	20.15	20.41	19.52	20.18	238,871	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.