Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	59.00	59.58	58.38	59.15	233,889	+0.36(+0.61%)
Jul 30, 2018	61.44	61.44	58.20	58.79	257,012	-2.23(-3.65%)
Jul 27, 2018	62.55	62.69	60.54	61.02	187,700	-0.73(-1.18%)
Jul 26, 2018	61.85	62.18	61.11	61.75	75,682	-0.37(-0.60%)
Jul 25, 2018	61.85	62.55	61.55	62.12	111,505	+0.52(+0.84%)
Jul 24, 2018	62.05	62.30	61.00	61.60	110,881	-0.45(-0.73%)
Jul 23, 2018	62.25	62.44	60.92	62.05	107,313	-0.01(-0.02%)
Jul 20, 2018	62.82	62.82	61.77	62.06	66,519	-0.59(-0.94%)
Jul 19, 2018	62.71	62.96	62.02	62.65	86,767	-0.15(-0.24%)
Jul 18, 2018	62.56	62.84	61.83	62.80	73,522	+0.50(+0.80%)
Jul 17, 2018	61.71	63.27	61.71	62.30	60,538	+0.33(+0.53%)
Jul 16, 2018	62.46	63.19	61.76	61.97	47,612	-0.63(-1.01%)
Jul 13, 2018		62.78	61.52	62.60	134,363	-0.03(-0.05%)
Jul 12, 2018		62.80	60.23	62.63	144,424	+2.34(+3.88%)
Jul 11, 2018	61.07	61.71	60.19	60.29	228,757	-1.09(-1.78%)
Jul 10, 2018	61.70	62.35	61.33	61.38	268,189	-0.57(-0.92%)
Jul 09, 2018	60.88	62.41	60.33	61.95	376,688	+1.37(+2.26%)
Jul 06, 2018	60.71	61.31	60.34	60.58	132,756	-0.22(-0.36%)
Jul 05, 2018	60.58	61.20	60.00	60.80	229,862	+0.61(+1.01%)
Jul 03, 2018		60.19	60.19	60.19	0	-1.58(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.