Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	51.58	53.01	51.58	52.51	3,437,414	+0.47(+0.90%)
Jul 30, 2013	52.35	52.57	51.96	52.04	2,687,898	-0.04(-0.08%)
Jul 29, 2013	51.79	52.95	51.66	52.08	0	-1.13(-2.12%)
Jul 26, 2013	52.76	53.25	52.39	53.21	0	+0.36(+0.69%)
Jul 25, 2013	52.91	53.41	52.48	52.85	0	+0.08(+0.16%)
Jul 24, 2013	52.06	53.73	52.06	52.77	0	-2.78(-5.00%)
Jul 23, 2013	55.83	55.91	55.50	55.54	0	-0.29(-0.52%)
Jul 22, 2013	55.55	55.90	55.26	55.84	0	+0.58(+1.05%)
Jul 19, 2013	54.77	55.26	54.18	55.26	0	+0.58(+1.06%)
Jul 18, 2013	54.53	55.10	54.53	54.68	0	+0.22(+0.41%)
Jul 17, 2013	54.64	54.64	54.18	54.46	1,139,680	+0.31(+0.58%)
Jul 16, 2013	54.54	54.64	54.04	54.14	0	-0.26(-0.47%)
Jul 15, 2013	54.08	54.69	54.05	54.40	0	+0.35(+0.65%)
Jul 12, 2013	54.03	54.23	53.53	54.05	0	+0.01(+0.01%)
Jul 11, 2013	53.47	54.29	53.40	54.04	3,342,336	+1.31(+2.49%)
Jul 10, 2013	53.18	53.39	52.33	52.73	0	-0.70(-1.31%)
Jul 09, 2013	53.47	53.46	52.93	53.43	0	+0.47(+0.88%)
Jul 08, 2013	52.86	53.17	52.57	52.96	0	+0.36(+0.69%)
Jul 05, 2013	52.22	52.61	51.77	52.60	0	+0.91(+1.77%)
Jul 03, 2013	51.27	51.82	51.08	51.68	0	+0.05(+0.09%)
Jul 02, 2013	50.88	51.82	50.88	51.64	0	+0.22(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.