Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	182.93	184.58	181.60	183.25	1,662,478	+0.19(+0.10%)
Jul 29, 2021	181.27	183.34	175.93	183.06	1,433,711	+0.99(+0.54%)
Jul 28, 2021	183.22	183.22	180.66	182.07	1,110,262	-0.48(-0.27%)
Jul 27, 2021	184.21	184.55	181.04	182.56	992,008	-2.55(-1.38%)
Jul 26, 2021	185.27	187.14	183.70	185.11	1,020,249	-1.00(-0.54%)
Jul 23, 2021	185.65	187.20	184.54	186.11	608,816	+1.78(+0.96%)
Jul 22, 2021	186.10	186.10	183.33	184.34	828,525	-1.79(-0.96%)
Jul 21, 2021	185.03	187.08	184.72	186.12	812,957	+2.77(+1.51%)
Jul 20, 2021	178.06	183.78	177.52	183.36	876,427	+6.14(+3.46%)
Jul 19, 2021	179.99	180.66	175.81	177.22	1,389,297	-5.36(-2.93%)
Jul 16, 2021	184.06	184.30	182.13	182.57	2,053,597	-0.92(-0.50%)
Jul 15, 2021	181.87	184.48	181.76	183.49	957,760	+0.66(+0.36%)
Jul 14, 2021	184.75	185.19	180.98	182.83	794,928	-1.56(-0.85%)
Jul 13, 2021	189.21	189.52	182.72	184.39	1,770,463	-5.09(-2.69%)
Jul 12, 2021	184.47	190.65	184.22	189.48	1,569,490	+5.30(+2.88%)
Jul 09, 2021	181.02	184.58	180.24	184.18	1,247,566	+5.21(+2.91%)
Jul 08, 2021	180.87	181.16	178.19	178.98	1,208,680	-4.93(-2.68%)
Jul 07, 2021	183.81	184.10	181.38	183.90	929,147	+1.13(+0.62%)
Jul 06, 2021	182.32	183.28	181.17	182.77	843,251	+0.06(+0.03%)
Jul 02, 2021	179.96	183.15	179.33	182.71	1,182,769	+3.25(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.