Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.87	17.88	17.48	17.59	510,995	-0.45(-2.51%)
Jul 28, 2016	18.72	18.90	17.84	18.04	839,233	-1.65(-8.40%)
Jul 27, 2016	19.25	19.80	19.25	19.69	455,592	+0.44(+2.30%)
Jul 26, 2016	19.05	19.38	19.00	19.25	223,970	+0.17(+0.88%)
Jul 25, 2016	19.09	19.30	19.01	19.08	169,115	-0.04(-0.21%)
Jul 22, 2016	19.14	19.16	18.89	19.12	135,230	-0.03(-0.15%)
Jul 21, 2016	18.80	19.46	18.04	19.15	253,184	-0.07(-0.36%)
Jul 20, 2016	19.24	19.32	19.12	19.22	357,996	+0.02(+0.10%)
Jul 19, 2016	19.13	19.24	18.92	19.20	227,969	+0.02(+0.10%)
Jul 18, 2016	18.89	19.27	18.89	19.18	194,335	+0.25(+1.30%)
Jul 15, 2016	18.79	18.97	18.43	18.93	226,200	+0.28(+1.48%)
Jul 14, 2016	18.67	18.69	18.50	18.66	160,057	+0.18(+0.96%)
Jul 13, 2016	18.57	18.81	18.45	18.48	123,665	-0.05(-0.27%)
Jul 12, 2016	18.38	18.63	18.29	18.53	134,221	+0.27(+1.45%)
Jul 11, 2016	18.20	18.36	18.17	18.27	108,529	+0.13(+0.71%)
Jul 08, 2016	17.96	18.19	17.73	18.14	136,160	+0.40(+2.28%)
Jul 07, 2016	17.78	17.91	17.65	17.73	197,595	+0.02(+0.11%)
Jul 05, 2016	17.82	18.05	17.56	17.71	431,929	-0.29(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.