Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.39	29.38	28.24	29.13	123,599	+0.74(+2.60%)
Jul 30, 2018	28.44	28.93	27.92	28.39	67,369	-0.10(-0.35%)
Jul 27, 2018	29.18	29.18	28.39	28.49	64,525	-0.74(-2.53%)
Jul 26, 2018	28.88	29.38	28.88	29.23	55,704	+0.34(+1.19%)
Jul 25, 2018	28.54	28.98	28.49	28.88	55,198	+0.30(+1.03%)
Jul 24, 2018	28.74	29.08	28.44	28.59	77,430	-0.10(-0.34%)
Jul 23, 2018	29.23	29.40	28.64	28.69	69,311	-0.69(-2.35%)
Jul 20, 2018	29.38	29.52	29.23	29.38	64,235	-0.05(-0.17%)
Jul 19, 2018	29.08	29.72	28.93	29.42	96,628	+0.25(+0.84%)
Jul 18, 2018	28.64	29.33	28.44	29.18	114,675	+0.49(+1.72%)
Jul 17, 2018	28.49	28.79	28.49	28.69	58,036	+0.15(+0.52%)
Jul 16, 2018	28.83	28.83	28.29	28.54	78,353	-0.25(-0.85%)
Jul 13, 2018	28.19	28.83	28.19	28.79	33,810	+0.44(+1.56%)
Jul 12, 2018	28.69	28.74	28.00	28.34	109,806	-0.49(-1.71%)
Jul 11, 2018	29.52	29.87	28.79	28.83	73,975	-0.79(-2.66%)
Jul 10, 2018	29.87	30.11	29.42	29.62	82,309	-0.25(-0.82%)
Jul 09, 2018	29.47	30.04	29.47	29.87	72,632	+0.44(+1.51%)
Jul 06, 2018	29.57	29.72	29.33	29.42	72,675	-0.10(-0.33%)
Jul 05, 2018	29.33	29.55	29.03	29.52	90,061	+0.39(+1.35%)
Jul 03, 2018		29.13	29.13	29.13	0	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.