Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.900	1.955	1.900	1.900	22,731	-0.01(-0.52%)
Jul 29, 2021	1.910	2.020	1.900	1.910	8,428	+0.02(+1.17%)
Jul 28, 2021	1.856	2.090	1.856	1.888	9,692	+0.01(+0.43%)
Jul 27, 2021	1.990	1.990	1.810	1.880	21,686	-0.02(-1.05%)
Jul 26, 2021	1.880	2.000	1.790	1.900	49,383	-0.08(-4.04%)
Jul 23, 2021	2.011	2.086	1.950	1.980	17,849	-0.05(-2.46%)
Jul 22, 2021	2.070	2.140	1.980	2.030	41,837	+0.03(+1.50%)
Jul 21, 2021	1.990	2.070	1.890	2.000	49,193	+0.05(+2.56%)
Jul 20, 2021	1.940	2.015	1.914	1.950	40,379	+0.02(+1.04%)
Jul 19, 2021	1.960	2.030	1.870	1.930	56,587	-0.04(-2.03%)
Jul 16, 2021	1.970	2.000	1.927	1.970	23,225	+0.02(+1.03%)
Jul 15, 2021	2.000	2.000	1.780	1.950	62,967	-0.03(-1.52%)
Jul 14, 2021	2.000	2.040	1.970	1.980	54,824	-0.04(-1.98%)
Jul 13, 2021	2.030	2.090	1.960	2.020	56,010	-0.02(-0.98%)
Jul 12, 2021	2.090	2.120	2.000	2.040	62,383	-0.06(-2.86%)
Jul 09, 2021	2.040	2.130	2.040	2.100	30,013	+0.07(+3.45%)
Jul 08, 2021	2.100	2.130	1.970	2.030	67,250	-0.12(-5.58%)
Jul 07, 2021	2.150	2.170	1.970	2.150	106,348	-0.03(-1.38%)
Jul 06, 2021	2.230	2.240	2.150	2.180	63,300	+0.03(+1.40%)
Jul 02, 2021	2.150	2.200	2.110	2.150	106,049	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.