Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.090	3.760	3.040	3.100	259,483	+0.03(+0.98%)
Jul 30, 2019	3.280	3.440	2.950	3.070	246,371	-0.24(-7.25%)
Jul 29, 2019	3.430	3.700	3.280	3.310	58,023	-0.16(-4.61%)
Jul 26, 2019	3.480	3.700	3.200	3.470	123,100	+0.01(+0.29%)
Jul 25, 2019	3.510	3.872	3.380	3.460	60,677	-0.05(-1.42%)
Jul 24, 2019	3.210	3.698	3.210	3.510	28,243	+0.27(+8.33%)
Jul 23, 2019	3.310	3.545	3.090	3.240	104,699	-0.11(-3.28%)
Jul 22, 2019	3.540	3.550	3.280	3.350	131,102	-0.15(-4.29%)
Jul 19, 2019	3.360	3.610	3.360	3.500	141,400	+0.04(+1.16%)
Jul 18, 2019	3.750	4.000	3.330	3.460	263,172	-0.40(-10.36%)
Jul 17, 2019	4.320	4.580	3.820	3.860	64,526	-0.50(-11.47%)
Jul 16, 2019	4.590	4.780	4.280	4.360	32,686	-0.28(-6.03%)
Jul 15, 2019	4.720	4.970	4.560	4.640	18,494	-0.12(-2.52%)
Jul 12, 2019	4.920	4.985	4.690	4.760	43,900	-0.07(-1.45%)
Jul 11, 2019	4.720	4.920	4.700	4.830	49,666	+0.08(+1.68%)
Jul 10, 2019	5.160	5.160	4.550	4.750	50,790	-0.33(-6.50%)
Jul 09, 2019	5.030	5.240	4.980	5.080	7,931	-0.06(-1.17%)
Jul 08, 2019	4.990	5.160	4.680	5.140	37,189	-0.03(-0.58%)
Jul 05, 2019	4.750	5.210	4.750	5.170	13,900	+0.32(+6.60%)
Jul 03, 2019	4.760	4.930	4.760	4.850	9,100	+0.07(+1.46%)
Jul 02, 2019	4.730	4.890	4.720	4.780	31,737	-0.07(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.